Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 12:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 15:04:1600,0000,00711 202,00611 646,00111 900,0011 966,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:04:1200,0000,00711 202,00611 646,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:04:1200,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:04:1200,0000,0000,00211 202,00111 900,0011 970,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:02:4600,0000,00711 202,00611 650,00111 900,0011 970,00513 600,00616 040,00716 614,00110,000
11.06.2026 15:02:4200,0000,00711 202,00611 650,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:02:4100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 15:02:4100,0000,0000,00211 202,00111 900,0011 980,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:59:0100,0000,00711 202,00611 660,00111 900,0011 980,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:59:0100,0000,00711 202,00611 660,00111 900,0011 980,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:58:5700,0000,00711 202,00611 660,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:58:5600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:58:5600,0000,0000,00211 202,00111 900,0011 978,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:56:0100,0000,00711 202,00611 658,00111 900,0011 978,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:55:5700,0000,00711 202,00611 658,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:55:5700,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:55:5700,0000,0000,00211 202,00111 900,0011 976,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:54:3000,0000,00711 202,00611 656,00111 900,0011 976,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:54:3000,0000,00711 202,00611 656,00111 900,0011 976,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:54:2700,0000,00711 202,00611 656,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:54:2700,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:54:2700,0000,0000,00211 202,00111 900,0011 978,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:53:4500,0000,00711 202,00611 658,00111 900,0011 978,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:53:4100,0000,00711 202,00611 658,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:53:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:53:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:53:4000,0000,0000,00211 202,00111 900,0011 986,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:53:0100,0000,00711 202,00611 666,00111 900,0011 986,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:53:0100,0000,00711 202,00611 666,00111 900,0011 986,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:52:5700,0000,00711 202,00611 666,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:52:5600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:52:5600,0000,0000,00211 202,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:47:0200,0000,00711 202,00611 648,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:47:0200,0000,00711 202,00611 648,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:46:5800,0000,00711 202,00611 648,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:46:5800,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:46:5800,0000,0000,00211 202,00111 900,0011 970,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:43:1600,0000,00711 202,00611 650,00111 900,0011 970,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:43:1200,0000,00711 202,00611 650,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:43:1100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:43:1100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:43:1100,0000,0000,00211 202,00111 900,0011 972,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:42:3100,0000,00711 202,00611 652,00111 900,0011 972,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:42:3100,0000,00711 202,00611 652,00111 900,0011 972,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:42:2700,0000,00711 202,00611 652,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:42:2600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:42:2600,0000,0000,00211 202,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:38:4600,0000,00711 202,00611 648,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:38:4200,0000,00711 202,00611 648,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:38:4100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000